시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	732	13	1.81%	7,326	553,285
07/04 15:15	732	13	1.81%	4,954	545,959
07/04 15:10	732	13	1.81%	499	541,005
07/04 15:05	733	14	1.95%	3,904	540,506
07/04 15:00	731	12	1.67%	1,328	536,602
07/04 14:55	732	13	1.81%	948	535,274
07/04 14:50	731	12	1.67%	40,033	534,326
07/04 14:45	731	12	1.67%	2,067	494,293
07/04 14:40	731	12	1.67%	743	492,226
07/04 14:30	733	14	1.95%	2,454	491,483