시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	7,835	5	0.06%	65	145,142
07/04 12:40	7,840	10	0.13%	838	145,077
07/04 12:35	7,830	5	0.00%	844	144,239
07/04 12:30	7,840	10	0.13%	1,232	143,395
07/04 12:25	7,835	10	0.13%	2,526	142,163
07/04 12:20	7,825	20	-0.25%	1,407	139,637
07/04 12:15	7,820	20	-0.26%	3,687	138,230
07/04 12:10	7,820	35	-0.45%	830	134,543
07/04 12:05	7,820	35	-0.45%	1,527	133,713
07/04 12:00	7,820	30	-0.38%	5,726	132,186