시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	7,620	10	0.13%	4	910
07/04 09:45	7,625	15	0.20%	86	906
07/04 09:40	7,625	15	0.20%	7	820
07/04 09:35	7,630	20	0.26%	9	813
07/04 09:30	7,630	20	0.26%	523	804
07/04 09:25	7,630	20	0.26%	16	281
07/04 09:20	7,630	20	0.26%	36	265
07/04 09:10	7,615	5	0.07%	20	229
07/04 09:00	7,640	30	0.39%	209	209