시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,280	25	-0.27%	1,125	921,724
07/04 15:15	9,285	45	-0.48%	16,530	920,599
07/04 15:10	9,285	40	-0.43%	23,168	904,069
07/04 15:05	9,295	50	-0.54%	13,939	880,901
07/04 15:00	9,305	25	0.00%	9,355	866,962
07/04 14:55	9,325	20	0.21%	1,547	857,607
07/04 14:50	9,340	35	0.38%	26,201	856,060
07/04 14:45	9,355	50	0.54%	8,277	829,859
07/04 14:40	9,367	62	0.67%	16,929	821,582
07/04 14:35	9,385	80	0.86%	7,798	804,653