시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	7,715	30	0.39%	54	642
07/04 09:40	7,755	70	0.91%	3	588
07/04 09:35	7,755	70	0.91%	28	585
07/04 09:30	7,760	75	0.98%	8	557
07/04 09:25	7,760	75	0.98%	15	549
07/04 09:20	7,760	75	0.98%	20	534
07/04 09:05	7,765	80	1.04%	509	514
07/04 09:00	7,915	230	2.99%	5	5