시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,795	45	-0.57%	52	3,065
07/04 15:05	7,785	55	-0.70%	3	3,013
07/04 15:00	7,795	50	-0.64%	203	3,010
07/04 14:35	7,795	45	-0.57%	67	2,807
07/04 14:15	7,810	30	-0.38%	1	2,740
07/04 13:50	7,810	30	-0.38%	2	2,739
07/04 13:45	7,810	30	-0.38%	2	2,737
07/04 13:20	7,790	50	-0.64%	11	2,735
07/04 13:10	7,805	35	-0.45%	2	2,724
07/04 12:50	7,805	35	-0.45%	64	2,722