시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,715	40	-0.52%	66	674
07/04 15:15	7,695	65	-0.84%	56	608
07/04 15:10	7,700	55	-0.71%	3	552
07/04 14:40	7,715	40	-0.52%	2	549
07/04 14:25	7,730	25	-0.32%	2	547
07/04 13:50	7,715	40	-0.52%	1	545
07/04 12:05	7,700	55	-0.71%	94	544
07/04 11:30	7,685	70	-0.90%	27	450
07/04 11:20	7,695	60	-0.77%	3	423
07/04 11:05	7,720	40	-0.52%	4	420