시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	91,335	110	-0.12%	10	4,329
07/04 12:35	91,335	75	-0.08%	17	4,319
07/04 12:30	91,325	115	-0.13%	10	4,302
07/04 12:25	91,325	75	-0.08%	29	4,292
07/04 12:20	91,310	115	-0.13%	9	4,263
07/04 12:15	91,320	80	-0.09%	5	4,254
07/04 12:10	91,310	120	-0.13%	5	4,249
07/04 12:05	91,310	120	-0.13%	12	4,244
07/04 12:00	91,320	100	-0.11%	16	4,232
07/04 11:55	91,300	115	-0.13%	110	4,216