시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	5,400	20	0.37%	455	82,963
07/04 12:40	5,390	10	-0.19%	2,267	82,508
07/04 12:35	5,370	30	-0.56%	1,162	80,241
07/04 12:30	5,390	10	0.00%	2,683	79,079
07/04 12:25	5,390	20	-0.37%	3,853	76,396
07/04 12:20	5,360	20	-0.37%	313	72,543
07/04 12:15	5,360	90	-1.65%	2,297	72,230
07/04 12:10	5,310	70	-1.30%	3	69,933
07/04 12:05	5,310	80	-1.48%	774	69,930
07/04 12:00	5,300	80	-1.49%	82	69,156