시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	4,715	50	-1.05%	12,685	373,948
07/04 09:45	4,720	55	-1.15%	7,310	361,263
07/04 09:40	4,710	60	-1.26%	10,621	353,953
07/04 09:35	4,715	60	-1.26%	32,147	343,332
07/04 09:30	4,715	60	-1.26%	16,418	311,185
07/04 09:25	4,730	55	-1.15%	17,228	294,767
07/04 09:20	4,740	40	-0.84%	19,247	277,539
07/04 09:15	4,730	55	-1.15%	35,456	258,292
07/04 09:10	4,750	50	-1.04%	102,668	222,836
07/04 09:05	4,755	25	0.00%	56,855	120,168