시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	6,785	50	-0.73%	2	34,016
07/04 09:45	6,775	60	-0.88%	1	34,014
07/04 09:40	6,760	90	-1.31%	6,276	34,013
07/04 09:35	6,785	80	-1.17%	3,807	27,737
07/04 09:30	6,785	70	-1.02%	279	23,930
07/04 09:25	6,790	60	-0.88%	773	23,651
07/04 09:20	6,795	65	-0.95%	328	22,878
07/04 09:15	6,795	75	-1.09%	714	22,550
07/04 09:10	6,795	65	-0.95%	11,810	21,836
07/04 09:05	6,820	35	-0.51%	8,001	10,026