시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,750	400	-4.37%	6,065	122,937
07/04 15:15	8,800	370	-4.03%	1,757	116,872
07/04 15:10	8,790	370	-4.04%	1,119	115,115
07/04 15:05	8,830	380	-4.13%	3,671	113,996
07/04 15:00	8,820	360	-3.92%	1,709	110,325
07/04 14:55	8,830	350	-3.81%	232	108,616
07/04 14:50	8,830	360	-3.92%	162	108,384
07/04 14:45	8,840	360	-3.91%	973	108,222
07/04 14:40	8,850	340	-3.70%	214	107,249
07/04 14:35	8,830	340	-3.71%	220	107,035