시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	21,420	125	0.59%	2,182	563,653
07/04 15:15	21,415	120	0.56%	2,816	561,471
07/04 15:10	21,410	115	0.54%	2,728	558,655
07/04 15:05	21,410	115	0.54%	1,621	555,927
07/04 15:00	21,415	120	0.56%	4,091	554,306
07/04 14:55	21,390	95	0.45%	3,601	550,215
07/04 14:50	21,400	105	0.49%	5,345	546,614
07/04 14:45	21,415	120	0.56%	4,860	541,269
07/04 14:40	21,415	120	0.56%	2,074	536,409
07/04 14:35	21,435	140	0.66%	3,141	534,335