시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	2,445	75	-2.98%	6,782	318,579
07/04 09:35	2,445	75	-2.98%	22,858	311,797
07/04 09:30	2,450	70	-2.78%	31,006	288,939
07/04 09:25	2,465	70	-2.76%	19,867	257,933
07/04 09:20	2,460	75	-2.96%	27,733	238,066
07/04 09:15	2,470	55	-2.18%	43,257	210,333
07/04 09:10	2,480	45	-1.78%	29,591	167,076
07/04 09:05	2,485	55	-2.17%	66,441	137,485
07/04 09:00	2,515	40	1.62%	71,044	71,044