시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	108,670	105	-0.10%	6	237
07/04 09:40	108,670	105	-0.10%	9	231
07/04 09:35	108,670	135	-0.12%	184	222
07/04 09:30	108,570	140	-0.13%	18	38
07/04 09:25	108,570	140	-0.13%	11	20
07/04 09:20	108,565	140	-0.13%	6	9
07/04 09:15	108,570	135	-0.12%	2	3
07/04 09:00	108,570	135	-0.12%	1	1