시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,670	30	-1.11%	570	18,810
07/04 15:15	2,675	25	-0.93%	201	18,240
07/04 15:10	2,675	25	-0.93%	461	18,039
07/04 15:05	2,680	20	-0.74%	5	17,578
07/04 14:55	2,680	20	-0.74%	10	17,573
07/04 14:50	2,680	20	-0.74%	9	17,563
07/04 14:40	2,680	25	-0.92%	395	17,554
07/04 14:10	2,680	20	-0.74%	18	17,159
07/04 13:50	2,690	20	-0.74%	272	17,141
07/04 13:35	2,690	15	-0.55%	233	16,869