시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	11,865	0	0.00%	3	10,313
07/04 09:40	11,865	5	0.00%	314	10,310
07/04 09:35	11,865	10	0.00%	9,264	9,996
07/04 09:30	11,862	5	-0.04%	32	732
07/04 09:25	11,865	0	0.00%	49	700
07/04 09:20	11,860	5	-0.04%	1	651
07/04 09:15	11,865	5	0.00%	165	650
07/04 09:10	11,865	5	-0.04%	12	485
07/04 09:05	11,880	15	0.13%	205	473
07/04 09:00	11,880	15	0.13%	268	268