시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	7,280	40	-0.55%	6	5,333
07/04 09:45	7,260	120	-1.63%	207	5,327
07/04 09:40	7,240	120	-1.63%	1,253	5,120
07/04 09:35	7,250	80	-1.09%	318	3,867
07/04 09:30	7,280	50	-0.68%	132	3,549
07/04 09:25	7,260	70	-0.95%	502	3,417
07/04 09:20	7,260	60	-0.82%	165	2,915
07/04 09:15	7,280	290	-3.83%	2,043	2,750
07/04 09:10	7,300	30	-0.41%	245	707
07/04 09:05	7,310	20	0.00%	202	462