시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	4,825	45	-0.92%	826	3,574
07/04 09:45	4,825	50	-1.03%	341	2,748
07/04 09:40	4,815	60	-1.23%	349	2,407
07/04 09:35	4,815	50	-1.03%	474	2,058
07/04 09:30	4,850	45	-0.92%	204	1,584
07/04 09:25	4,825	50	-1.03%	261	1,380
07/04 09:20	4,840	45	-0.92%	175	1,119
07/04 09:15	4,865	35	-0.71%	528	944
07/04 09:10	4,850	25	-0.51%	48	416
07/04 09:05	4,865	35	0.00%	321	368