시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	944	29	-2.98%	4,345	183,316
07/04 09:35	944	36	-3.67%	9,881	178,971
07/04 09:30	935	36	-3.71%	5,121	169,090
07/04 09:25	941	36	-3.68%	12,760	163,969
07/04 09:20	945	29	-2.98%	6,089	151,209
07/04 09:15	950	25	-2.56%	5,209	145,120
07/04 09:10	950	31	-3.16%	35,789	139,911
07/04 09:05	953	30	-3.05%	21,720	104,122
07/04 09:00	975	30	3.17%	82,402	82,402