시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	2,860	60	-2.05%	3,666	18,715
07/04 09:35	2,870	60	-2.05%	2,527	15,049
07/04 09:30	2,885	40	-1.37%	1,283	12,522
07/04 09:25	2,885	25	-0.86%	1	11,239
07/04 09:20	2,910	25	-0.85%	1,053	11,238
07/04 09:15	2,900	35	-1.19%	773	10,185
07/04 09:10	2,910	50	0.00%	3,694	9,412
07/04 09:05	2,910	20	-0.68%	1,165	5,718
07/04 09:00	2,925	20	0.69%	4,553	4,553