시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	4,355	140	-3.11%	597	153,022
07/04 09:45	4,375	135	-2.99%	2,726	152,425
07/04 09:40	4,365	145	-3.22%	11,591	149,699
07/04 09:35	4,380	130	-2.88%	9,924	138,108
07/04 09:30	4,385	120	-2.66%	6,478	128,184
07/04 09:25	4,405	120	-2.65%	23,199	121,706
07/04 09:20	4,415	95	-2.11%	8,572	98,507
07/04 09:15	4,440	95	-2.09%	12,221	89,935
07/04 09:10	4,450	95	-2.09%	25,181	77,714
07/04 09:05	4,500	65	1.47%	22,262	52,533