시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	2,050	10	-0.49%	167	28,710
07/04 09:40	2,045	10	-0.49%	2,901	28,543
07/04 09:35	2,050	15	-0.73%	5,011	25,642
07/04 09:30	2,050	5	-0.24%	24	20,631
07/04 09:25	2,060	5	0.24%	566	20,607
07/04 09:20	2,070	15	0.73%	263	20,041
07/04 09:15	2,070	15	0.73%	101	19,778
07/04 09:10	2,075	20	0.97%	14,480	19,677
07/04 09:05	2,065	15	0.73%	3,163	5,197
07/04 09:00	2,055	20	0.00%	2,034	2,034