시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	2,005	50	-2.43%	2	30,915
07/04 12:35	2,005	56	-2.72%	800	30,913
07/04 12:20	2,010	45	-2.19%	10	30,113
07/04 12:10	2,010	45	-2.19%	200	30,103
07/04 12:05	2,010	45	-2.19%	203	29,903
07/04 12:00	2,005	50	-2.43%	2	29,700
07/04 11:55	2,010	45	-2.19%	5	29,698
07/04 11:50	2,010	45	-2.19%	13	29,693
07/04 11:40	2,005	50	-2.43%	68	29,680
07/04 11:35	2,005	50	-2.43%	5	29,612