시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	17,320	85	-0.49%	1	40
07/04 09:40	17,330	75	-0.43%	1	39
07/04 09:35	17,400	5	-0.03%	17	38
07/04 09:30	17,385	20	-0.11%	1	21
07/04 09:20	17,405	0	0.00%	1	20
07/04 09:15	17,410	5	0.03%	5	19
07/04 09:10	17,505	100	0.57%	11	14
07/04 09:05	17,510	105	0.60%	2	3
07/04 09:00	17,505	100	0.57%	1	1