시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	124,130	350	0.28%	180	646
07/04 11:30	124,110	330	0.27%	21	466
07/04 11:15	124,165	385	0.31%	1	445
07/04 11:05	124,220	440	0.36%	10	444
07/04 10:45	124,225	445	0.36%	9	434
07/04 10:25	124,255	475	0.38%	54	425
07/04 10:20	124,250	470	0.38%	258	371
07/04 10:15	124,170	390	0.32%	5	113
07/04 10:10	124,205	425	0.34%	82	108
07/04 09:50	124,180	400	0.32%	2	26