시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,255	35	-2.71%	778	116,700
07/04 15:15	1,263	40	-3.07%	6,915	115,922
07/04 15:10	1,263	27	-2.09%	1	109,007
07/04 15:05	1,263	35	-2.70%	638	109,006
07/04 15:00	1,258	34	-2.63%	241	108,368
07/04 14:55	1,266	33	-2.54%	3,142	108,127
07/04 14:45	1,258	32	-2.48%	286	104,985
07/04 14:40	1,260	30	-2.33%	1	104,699
07/04 14:35	1,260	32	-2.48%	1,450	104,698
07/04 14:30	1,260	30	-2.33%	1	103,248