시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	12,505	70	0.56%	3,166	32,603
07/04 09:35	12,505	70	0.56%	1,405	29,437
07/04 09:30	12,505	70	0.56%	1,849	28,032
07/04 09:25	12,505	70	0.56%	14,570	26,183
07/04 09:20	12,495	60	0.48%	1,970	11,613
07/04 09:15	12,500	65	0.52%	3,628	9,643
07/04 09:10	12,500	65	0.52%	1,405	6,015
07/04 09:05	12,495	60	0.48%	2,705	4,610
07/04 09:00	12,485	50	0.40%	1,905	1,905