시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	13,845	45	0.33%	45	12,301
07/04 09:40	13,845	45	0.33%	200	12,256
07/04 09:35	13,845	45	0.33%	680	12,056
07/04 09:30	13,845	45	0.33%	49	11,376
07/04 09:25	13,845	45	0.33%	410	11,327
07/04 09:20	13,845	45	0.33%	3,884	10,917
07/04 09:15	13,845	45	0.33%	2,337	7,033
07/04 09:10	13,835	35	0.25%	2,253	4,696
07/04 09:05	13,815	15	-0.11%	1,286	2,443
07/04 09:00	13,795	15	-0.11%	1,157	1,157