시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	16,990	185	-1.08%	1	19,117
07/04 12:15	16,965	210	-1.22%	1	19,116
07/04 11:55	16,950	225	-1.31%	1	19,115
07/04 11:35	16,925	250	-1.46%	3	19,114
07/04 11:30	16,925	250	-1.46%	6	19,111
07/04 11:20	16,915	260	-1.51%	5	19,105
07/04 11:10	16,925	250	-1.46%	1	19,100
07/04 11:00	16,980	195	-1.14%	116	19,099
07/04 10:50	17,040	145	-0.84%	69	18,983
07/04 10:25	17,100	95	-0.55%	1,175	18,914