시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	9,960	65	-0.65%	1,490	24,981
07/04 11:55	9,960	70	-0.70%	5,909	23,491
07/04 11:50	9,955	70	-0.70%	49	17,582
07/04 11:30	9,935	95	-0.95%	49	17,533
07/04 11:25	9,935	90	-0.90%	5,973	17,484
07/04 11:20	9,930	95	-0.95%	50	11,511
07/04 11:10	9,950	80	-0.80%	150	11,461
07/04 10:50	10,000	25	-0.25%	20	11,311
07/04 10:45	10,010	20	-0.20%	16	11,291
07/04 10:30	10,020	5	-0.05%	501	11,275