시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	16,660	85	-0.51%	267	18,307
07/04 09:35	16,710	80	-0.48%	199	18,040
07/04 09:30	16,685	60	-0.36%	193	17,841
07/04 09:25	16,670	60	-0.36%	199	17,648
07/04 09:20	16,705	80	-0.48%	877	17,449
07/04 09:15	16,695	55	-0.33%	964	16,572
07/04 09:10	16,745	55	0.33%	13,000	15,608
07/04 09:05	16,770	40	0.24%	2,315	2,608
07/04 09:00	16,755	25	0.00%	293	293