시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	16,727	363	-2.12%	15	690
07/04 11:10	16,730	360	-2.11%	5	675
07/04 11:05	16,770	325	-1.90%	6	670
07/04 11:00	16,800	290	-1.70%	5	664
07/04 10:50	16,855	240	-1.40%	2	659
07/04 10:45	16,850	240	-1.40%	6	657
07/04 10:20	16,920	200	-1.17%	7	651
07/04 10:00	16,890	200	-1.17%	2	644
07/04 09:45	16,890	200	-1.17%	202	642
07/04 09:40	16,905	190	-1.11%	31	440