시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,740	130	-1.32%	1,924	63,659
07/04 15:15	9,820	120	-1.21%	1,593	61,735
07/04 15:10	9,810	70	-0.71%	1,695	60,142
07/04 15:05	9,820	60	-0.61%	458	58,447
07/04 15:00	9,820	110	-1.11%	714	57,989
07/04 14:55	9,770	120	-1.21%	643	57,275
07/04 14:50	9,780	120	-1.21%	1,009	56,632
07/04 14:45	9,800	90	-0.91%	113	55,623
07/04 14:40	9,800	80	-0.81%	64	55,510
07/04 14:35	9,800	80	-0.81%	1,031	55,446