시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,280	345	-2.73%	341	45,180
07/04 15:15	12,310	320	-2.53%	4,510	44,839
07/04 15:10	12,305	320	-2.53%	39	40,329
07/04 15:00	12,340	290	-2.30%	107	40,290
07/04 14:55	12,365	265	-2.10%	3	40,183
07/04 14:45	12,335	290	-2.30%	1	40,180
07/04 14:40	12,350	275	-2.18%	480	40,179
07/04 14:35	12,360	270	-2.14%	144	39,699
07/04 14:20	12,395	230	-1.82%	80	39,555
07/04 14:15	12,380	250	-1.98%	96	39,475