시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	4,985	65	-1.29%	502	17,513
07/04 09:35	5,030	50	0.00%	2,485	17,011
07/04 09:30	5,030	50	0.00%	3,086	14,526
07/04 09:25	4,990	40	-0.80%	885	11,440
07/04 09:20	5,030	55	0.00%	601	10,555
07/04 09:15	5,020	70	-1.38%	639	9,954
07/04 09:10	4,985	80	-1.58%	2,650	9,315
07/04 09:05	5,040	70	1.41%	2,428	6,665
07/04 09:00	5,100	70	0.00%	4,237	4,237