시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,180	210	-2.84%	1,473	25,942
07/04 15:15	7,240	200	-2.69%	136	24,469
07/04 15:10	7,240	230	-3.08%	807	24,333
07/04 15:05	7,210	210	-2.83%	135	23,526
07/04 15:00	7,210	220	-2.96%	801	23,391
07/04 14:55	7,210	210	-2.83%	134	22,590
07/04 14:50	7,220	190	-2.56%	205	22,456
07/04 14:45	7,230	210	-2.82%	1,207	22,251
07/04 14:40	7,230	170	-2.30%	1,548	21,044
07/04 14:35	7,240	170	-2.29%	118	19,496