시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,945	105	-2.59%	16,643	659,954
07/04 15:15	3,955	115	-2.83%	25,262	643,311
07/04 15:10	3,955	110	-2.71%	6,825	618,049
07/04 15:05	3,970	110	-2.70%	1,172	611,224
07/04 15:00	3,985	120	-2.92%	49,550	610,052
07/04 14:55	3,945	120	-2.95%	1,920	560,502
07/04 14:50	3,935	135	-3.32%	16,415	558,582
07/04 14:45	3,925	135	-3.33%	2,436	542,167
07/04 14:40	3,925	130	-3.21%	2,823	539,731
07/04 14:35	3,920	140	-3.45%	6,606	536,908