시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,255	175	-2.72%	1	30,686
07/04 15:15	6,245	190	-2.95%	658	30,685
07/04 15:10	6,255	180	-2.80%	130	30,027
07/04 15:05	6,260	170	-2.64%	24	29,897
07/04 14:45	6,245	185	-2.88%	360	29,873
07/04 14:40	6,250	185	-2.87%	6	29,513
07/04 14:35	6,250	185	-2.87%	501	29,507
07/04 14:30	6,255	175	-2.72%	120	29,006
07/04 14:20	6,245	185	-2.88%	209	28,886
07/04 14:15	6,250	180	-2.80%	61	28,677