시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	23,270	315	-1.34%	9,499	29,760
07/04 15:15	23,192	410	-1.74%	14	20,261
07/04 15:10	23,200	425	-1.80%	299	20,247
07/04 15:05	23,210	385	-1.63%	91	19,948
07/04 15:00	23,230	370	-1.57%	63	19,857
07/04 14:55	23,250	350	-1.48%	32	19,794
07/04 14:50	23,250	335	-1.42%	56	19,762
07/04 14:45	23,285	335	-1.42%	222	19,706
07/04 14:25	23,295	290	-1.23%	6	19,484
07/04 14:20	23,285	310	-1.31%	296	19,478