시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	6,090	160	-2.56%	34	31,515
07/04 09:45	6,100	160	-2.56%	694	31,481
07/04 09:40	6,110	150	-2.40%	1,826	30,787
07/04 09:35	6,120	140	-2.24%	1,739	28,961
07/04 09:30	6,150	140	-2.23%	4,502	27,222
07/04 09:25	6,140	120	-1.92%	71	22,720
07/04 09:20	6,150	130	-2.07%	2,415	22,649
07/04 09:15	6,170	120	-1.91%	2,454	20,234
07/04 09:10	6,200	80	-1.27%	3,089	17,780
07/04 09:05	6,210	40	-0.64%	6,205	14,691