시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	52,460	555	1.07%	270	43,090
07/04 12:40	52,465	560	1.08%	1,345	42,820
07/04 12:35	52,470	565	1.09%	55	41,475
07/04 12:30	52,470	565	1.09%	309	41,420
07/04 12:25	52,465	560	1.08%	220	41,111
07/04 12:20	52,470	565	1.09%	674	40,891
07/04 12:15	52,455	550	1.06%	590	40,217
07/04 12:10	52,455	550	1.06%	78	39,627
07/04 12:05	52,455	550	1.06%	423	39,549
07/04 12:00	52,445	540	1.04%	81	39,126