시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	9,570	60	-0.62%	13	9,771
07/04 12:40	9,570	60	-0.62%	3	9,758
07/04 12:35	9,580	60	-0.62%	7	9,755
07/04 12:30	9,580	70	-0.73%	83	9,748
07/04 12:20	9,560	80	-0.83%	56	9,665
07/04 12:05	9,580	100	-1.03%	1,285	9,609
07/04 11:55	9,580	90	-0.93%	26	8,324
07/04 11:50	9,590	130	-1.34%	614	8,298
07/04 11:45	9,600	50	-0.52%	2	7,684
07/04 11:40	9,600	70	-0.72%	6	7,682