시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	5,610	90	-1.58%	86	1,156
07/04 09:45	5,590	90	-1.58%	8	1,070
07/04 09:40	5,590	110	-1.93%	358	1,062
07/04 09:35	5,620	80	-1.40%	79	704
07/04 09:20	5,630	80	-1.40%	222	625
07/04 09:15	5,650	50	-0.88%	12	403
07/04 09:10	5,660	50	-0.88%	22	391
07/04 09:05	5,680	70	0.00%	348	369
07/04 09:00	5,680	50	0.00%	21	21