시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	26,695	105	0.39%	159	22,099
07/04 12:30	26,700	110	0.41%	313	21,940
07/04 12:25	26,700	110	0.41%	52	21,627
07/04 12:20	26,705	115	0.43%	142	21,575
07/04 12:15	26,710	120	0.45%	57	21,433
07/04 12:10	26,720	130	0.49%	63	21,376
07/04 12:05	26,720	130	0.49%	82	21,313
07/04 12:00	26,705	115	0.43%	290	21,231
07/04 11:55	26,700	110	0.41%	171	20,941
07/04 11:50	26,720	130	0.49%	928	20,770