시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,000	15	0.50%	509	38,216
07/04 15:15	2,980	15	-0.50%	1,140	37,707
07/04 15:10	2,975	15	-0.50%	74	36,567
07/04 15:05	2,970	20	-0.67%	387	36,493
07/04 15:00	2,970	30	-1.00%	1,175	36,106
07/04 14:55	2,970	15	-0.50%	272	34,931
07/04 14:50	2,970	15	-0.50%	2	34,659
07/04 14:45	2,970	20	-0.67%	275	34,657
07/04 14:40	2,970	20	-0.67%	150	34,382
07/04 14:35	2,970	20	-0.67%	501	34,232