시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	14,090	210	-1.47%	20,791	461,226
07/04 09:35	14,175	205	-1.43%	90,660	440,435
07/04 09:30	14,180	130	-0.91%	26,657	349,775
07/04 09:25	14,195	130	-0.91%	51,790	323,118
07/04 09:20	14,175	130	-0.91%	40,737	271,328
07/04 09:15	14,205	115	-0.80%	50,107	230,591
07/04 09:10	14,265	120	-0.83%	73,049	180,484
07/04 09:05	14,290	40	-0.28%	41,384	107,435
07/04 09:00	14,355	75	0.00%	66,051	66,051