시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	18,115	255	-1.39%	2	3,679
07/04 09:40	18,200	225	-1.22%	25	3,677
07/04 09:35	18,275	135	-0.73%	976	3,652
07/04 09:30	18,290	120	-0.65%	2,090	2,676
07/04 09:25	18,250	120	-0.65%	2	586
07/04 09:20	18,290	100	-0.54%	2	584
07/04 09:15	18,270	108	-0.59%	427	582
07/04 09:10	18,495	125	0.68%	42	155
07/04 09:05	18,495	125	0.68%	8	113
07/04 09:00	18,415	45	0.24%	105	105