시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	32,075	355	-1.09%	202	1,264
07/04 09:30	32,075	255	-0.79%	10	1,062
07/04 09:25	32,080	260	-0.80%	161	1,052
07/04 09:15	32,080	255	-0.79%	15	891
07/04 09:10	32,230	260	-0.80%	350	876
07/04 09:05	32,340	110	0.34%	200	526
07/04 09:00	32,350	25	0.08%	326	326