시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	26,150	150	0.58%	2	10,976
07/04 12:25	26,150	150	0.58%	4	10,974
07/04 12:15	26,145	145	0.56%	2	10,970
07/04 12:10	26,145	145	0.56%	1	10,968
07/04 12:05	26,145	145	0.56%	10	10,967
07/04 12:00	26,150	150	0.58%	1	10,957
07/04 11:50	26,150	150	0.58%	22	10,956
07/04 11:35	26,150	150	0.58%	2	10,934
07/04 11:25	26,155	155	0.60%	409	10,932
07/04 11:20	26,135	135	0.52%	26	10,523